일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,580	40	- 1.53%	111,302	288
10.15	2,620	50	+ 1.95%	224,913	586
10.14	2,570	15	+ 0.59%	147,519	378
10.11	2,555	20	+ 0.79%	125,253	323
10.10	2,535	25	- 0.98%	159,841	408
10.08	2,560	20	- 0.78%	83,472	214
10.07	2,580	40	+ 1.58%	103,933	266
10.04	2,540	0	0.00%	132,641	339
10.02	2,540	75	- 2.87%	183,751	470
09.30	2,615	65	- 2.43%	223,794	590