일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,075	80	+ 2.67%	932,129	2,878
06.28	2,995	10	+ 0.34%	395,491	1,189
06.27	2,985	10	- 0.33%	167,808	501
06.26	2,995	5	- 0.17%	211,840	635
06.25	3,000	0	0.00%	222,611	669
06.24	3,000	5	- 0.17%	409,810	1,236
06.21	3,005	15	- 0.50%	649,796	1,970
06.20	3,020	10	+ 0.33%	247,188	748
06.19	3,010	60	- 1.95%	762,841	2,316
06.18	3,070	20	- 0.65%	673,122	2,066