일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,090	15	+ 0.49%	7,226,942	23,461
06.14	3,075	20	- 0.65%	315,450	968
06.13	3,095	5	- 0.16%	137,897	427
06.12	3,100	20	- 0.64%	262,182	816
06.11	3,120	10	- 0.32%	251,530	790
06.10	3,130	0	0.00%	280,083	871
06.07	3,130	10	- 0.32%	276,446	864
06.05	3,140	30	+ 0.97%	287,278	897
06.04	3,110	10	+ 0.32%	321,874	1,006
06.03	3,100	30	+ 0.98%	245,309	756