일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	3,100	30	+ 0.98%	245,309	756
05.31	3,070	15	+ 0.49%	77,481	237
05.30	3,055	20	- 0.65%	213,540	655
05.29	3,075	60	- 1.91%	197,066	611
05.28	3,135	20	+ 0.64%	306,328	959
05.27	3,115	60	+ 1.96%	377,007	1,169
05.24	3,055	25	- 0.81%	259,733	794
05.23	3,080	5	- 0.16%	123,594	381
05.22	3,085	5	- 0.16%	123,994	383
05.21	3,090	0	0.00%	148,005	459