| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,240 | 5 | - 0.15% | 579,527 | 1,871 |
| 07.26 | 3,245 | 30 | + 0.93% | 507,877 | 1,633 |
| 07.25 | 3,215 | 25 | - 0.77% | 1,205,029 | 3,913 |
| 07.24 | 3,240 | 45 | - 1.37% | 1,582,502 | 5,217 |
| 07.23 | 3,285 | 20 | + 0.61% | 3,826,762 | 12,716 |
| 07.22 | 3,265 | 15 | + 0.46% | 1,757,744 | 5,722 |
| 07.19 | 3,250 | 150 | + 4.84% | 3,755,001 | 12,108 |
| 07.18 | 3,100 | 60 | - 1.90% | 493,556 | 1,535 |
| 07.17 | 3,160 | 30 | + 0.96% | 904,777 | 2,862 |
| 07.16 | 3,130 | 15 | + 0.48% | 1,139,629 | 3,594 |