일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,685	25	- 0.92%	304,900	830
10.29	2,710	85	+ 3.24%	685,156	1,857
10.28	2,625	65	+ 2.54%	192,304	502
10.25	2,560	30	- 1.16%	133,823	343
10.24	2,590	50	- 1.89%	154,277	402
10.23	2,640	60	+ 2.33%	410,218	1,077
10.22	2,580	35	+ 1.38%	404,902	1,040
10.21	2,545	25	+ 0.99%	158,963	404
10.18	2,520	55	- 2.14%	207,415	526
10.17	2,575	5	- 0.19%	92,040	238