| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 2,925 | 25 | + 0.86% | 167,016 | 488 |
| 08.09 | 2,900 | 30 | + 1.05% | 245,465 | 714 |
| 08.08 | 2,870 | 25 | - 0.86% | 242,624 | 696 |
| 08.07 | 2,895 | 90 | + 3.21% | 496,908 | 1,430 |
| 08.06 | 2,805 | 115 | + 4.28% | 883,193 | 2,441 |
| 08.05 | 2,690 | 320 | - 10.63% | 1,516,911 | 4,206 |
| 08.02 | 3,010 | 115 | - 3.68% | 1,035,191 | 3,127 |
| 08.01 | 3,125 | 5 | + 0.16% | 323,894 | 1,015 |
| 07.31 | 3,120 | 20 | + 0.65% | 473,799 | 1,462 |
| 07.30 | 3,100 | 140 | - 4.32% | 952,530 | 2,980 |