일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	538	2	+ 0.37%	50,179	27
11.07	536	5	- 0.92%	88,676	48
11.06	541	9	- 1.64%	152,766	83
11.05	550	9	+ 1.66%	136,459	75
11.04	541	4	- 0.73%	117,072	64
11.01	545	9	- 1.63%	323,368	175
10.31	554	18	+ 3.36%	5,084,781	3,021
10.30	536	5	+ 0.94%	20,152	11
10.29	531	6	+ 1.14%	32,155	17
10.28	525	4	- 0.76%	97,337	52