일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	565	7	+ 1.25%	91,813	51
09.25	558	1	+ 0.18%	104,028	58
09.24	557	0	0.00%	134,102	76
09.23	557	18	- 3.13%	279,833	156
09.20	575	26	+ 4.74%	4,412,294	2,673
09.19	549	20	- 3.52%	65,936	37
09.13	569	23	+ 4.21%	149,486	85
09.12	546	1	- 0.18%	115,041	64
09.11	547	4	+ 0.74%	44,037	24
09.10	543	10	- 1.81%	69,619	38