일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	629	1	- 0.16%	54,831	34
06.27	630	5	+ 0.80%	52,142	32
06.26	625	0	0.00%	77,515	48
06.25	625	4	- 0.64%	46,559	29
06.24	629	12	- 1.87%	65,605	42
06.21	641	2	+ 0.31%	48,158	31
06.20	639	5	+ 0.79%	76,821	49
06.19	634	12	- 1.86%	105,646	67
06.18	646	14	+ 2.22%	72,470	46
06.17	632	6	- 0.94%	165,676	106