일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	570	7	- 1.21%	55,044	32
07.25	577	17	- 2.86%	83,484	48
07.24	594	6	+ 1.02%	25,059	15
07.23	588	17	- 2.81%	95,199	56
07.22	605	7	+ 1.17%	37,299	22
07.19	598	3	- 0.50%	23,066	14
07.18	601	0	0.00%	55,281	33
07.17	601	9	- 1.48%	37,034	22
07.16	610	10	+ 1.67%	99,580	60
07.15	600	15	- 2.44%	66,945	40