일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	581	1	+ 0.17%	54,322	32
08.23	580	2	- 0.34%	50,370	29
08.22	582	12	- 2.02%	109,122	65
08.21	594	19	- 3.10%	75,613	46
08.20	613	6	- 0.97%	117,129	72
08.19	619	31	+ 5.27%	309,496	188
08.16	588	3	+ 0.51%	121,112	71
08.14	585	20	- 3.31%	148,854	89
08.13	605	0	0.00%	127,452	76
08.12	605	13	+ 2.20%	137,358	83