일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	638	6	+ 0.95%	54,136	34
06.13	632	2	- 0.32%	81,167	51
06.12	634	1	- 0.16%	74,742	47
06.11	635	0	0.00%	37,572	24
06.10	635	0	0.00%	65,462	42
06.07	635	23	- 3.50%	197,280	126
06.05	658	4	+ 0.61%	74,945	50
06.04	654	10	+ 1.55%	156,554	104
06.03	644	0	0.00%	148,778	96
05.31	644	4	+ 0.63%	67,308	44