일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	644	4	+ 0.63%	67,308	44
05.30	640	8	- 1.24%	69,796	45
05.29	648	7	- 1.07%	86,490	57
05.28	655	18	- 2.68%	128,040	85
05.27	673	12	+ 1.82%	135,458	90
05.24	661	18	- 2.65%	134,781	90
05.23	679	19	+ 2.88%	707,111	481
05.22	660	0	0.00%	61,827	41
05.21	660	5	+ 0.76%	61,650	40
05.20	655	6	+ 0.92%	96,058	63