일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	592	10	- 1.66%	290,791	171
08.08	602	43	+ 7.69%	649,966	386
08.07	559	8	+ 1.45%	131,409	73
08.06	551	6	+ 1.10%	274,348	151
08.05	545	72	- 11.67%	945,177	550
08.02	617	36	+ 6.20%	4,423,909	2,829
08.01	581	7	+ 1.22%	5,927,195	3,905
07.31	574	1	+ 0.18%	27,221	16
07.30	573	0	0.00%	27,652	16
07.29	573	3	+ 0.53%	37,478	22