일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	514	3	+ 0.59%	114,604	58
11.12	511	12	- 2.29%	98,592	51
11.11	523	15	- 2.79%	95,753	51
11.08	538	2	+ 0.37%	50,179	27
11.07	536	5	- 0.92%	88,676	48
11.06	541	9	- 1.64%	152,766	83
11.05	550	9	+ 1.66%	136,459	75
11.04	541	4	- 0.73%	117,072	64
11.01	545	9	- 1.63%	323,368	175
10.31	554	18	+ 3.36%	5,084,781	3,021