일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,702	64	- 3.62%	195,374	339
11.12	1,766	110	- 5.86%	250,280	451
11.11	1,876	54	- 2.80%	191,265	360
11.08	1,930	60	+ 3.21%	311,937	604
11.07	1,870	20	- 1.06%	92,671	174
11.06	1,890	39	- 2.02%	107,333	204
11.05	1,929	32	+ 1.69%	152,103	293
11.04	1,897	2	+ 0.11%	102,296	193
11.01	1,895	16	- 0.84%	96,310	182
10.31	1,911	21	- 1.09%	65,899	126