일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,105	45	+ 2.18%	780,182	1,593
09.10	2,060	105	- 4.85%	873,713	1,832
09.09	2,165	5	+ 0.23%	669,785	1,413
09.06	2,160	40	- 1.82%	1,586,524	3,472
09.05	2,200	45	+ 2.09%	11,406,164	26,844
09.04	2,155	195	- 8.30%	1,625,602	3,532
09.03	2,350	25	- 1.05%	3,239,138	7,733
09.02	2,375	15	- 0.63%	5,032,810	12,268
08.30	2,390	300	+ 14.35%	30,308,872	75,046
08.29	2,090	90	- 4.13%	4,472,556	9,996