일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,180	65	- 2.90%	16,627,447	40,080
08.27	2,245	362	+ 19.23%	11,188,352	24,820
08.26	1,883	6	+ 0.32%	32,037	60
08.23	1,877	23	- 1.21%	64,095	121
08.22	1,900	23	- 1.20%	94,887	182
08.21	1,923	16	- 0.83%	63,674	122
08.20	1,939	3	+ 0.16%	83,284	162
08.19	1,936	16	- 0.82%	55,689	108
08.16	1,952	15	+ 0.77%	87,444	171
08.14	1,937	32	+ 1.68%	104,911	203