일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,075	40	- 1.89%	132,629	275
07.29	2,115	20	+ 0.96%	135,580	287
07.26	2,095	5	+ 0.24%	167,563	351
07.25	2,090	40	+ 1.95%	1,197,451	2,557
07.24	2,050	60	- 2.84%	420,226	871
07.23	2,110	100	- 4.53%	973,670	2,093
07.22	2,210	15	+ 0.68%	14,032,853	33,824
07.19	2,195	35	- 1.57%	154,112	340
07.18	2,230	40	- 1.76%	136,246	303
07.17	2,270	15	- 0.66%	98,705	225