일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,125	45	+ 2.16%	397,873	825
09.27	2,080	35	- 1.66%	237,761	499
09.26	2,115	40	+ 1.93%	266,184	560
09.25	2,075	5	- 0.24%	587,410	1,239
09.24	2,080	35	+ 1.71%	638,433	1,338
09.23	2,045	15	- 0.73%	224,865	461
09.20	2,060	60	- 2.83%	889,749	1,900
09.19	2,120	70	+ 3.42%	413,840	850
09.13	2,050	35	- 1.68%	689,722	1,446
09.12	2,085	20	- 0.95%	568,345	1,178