일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,962	38	- 1.90%	200,472	395
10.16	2,000	25	- 1.24%	127,495	256
10.15	2,025	37	+ 1.86%	125,328	252
10.14	1,988	10	- 0.50%	119,560	237
10.11	1,998	7	- 0.35%	166,541	334
10.10	2,005	15	- 0.74%	113,142	229
10.08	2,020	15	- 0.74%	110,822	224
10.07	2,035	5	+ 0.25%	116,604	237
10.04	2,030	10	- 0.49%	103,785	211
10.02	2,040	85	- 4.00%	422,552	862