일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,285	35	- 1.51%	87,012	200
07.15	2,320	10	+ 0.43%	48,486	112
07.12	2,310	15	+ 0.65%	198,278	462
07.11	2,295	20	- 0.86%	100,815	233
07.10	2,315	5	- 0.22%	88,796	207
07.09	2,320	25	+ 1.09%	84,647	196
07.08	2,295	0	0.00%	91,585	209
07.05	2,295	5	- 0.22%	91,636	211
07.04	2,300	0	0.00%	92,414	212
07.03	2,300	35	- 1.50%	173,819	403