일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,050	70	- 1.14%	39,977	243
11.12	6,120	290	- 4.52%	65,777	409
11.11	6,410	370	- 5.46%	27,859	182
11.08	6,780	20	+ 0.30%	16,520	111
11.07	6,760	120	- 1.74%	22,902	155
11.06	6,880	40	- 0.58%	25,195	173
11.05	6,920	200	+ 2.98%	18,858	129
11.04	6,720	70	+ 1.05%	17,408	116
11.01	6,650	30	+ 0.45%	24,838	163
10.31	6,620	180	- 2.65%	30,195	201