일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,330	130	+ 1.81%	149,535	1,099
09.27	7,200	210	+ 3.00%	71,903	514
09.26	6,990	70	+ 1.01%	20,468	143
09.25	6,920	10	+ 0.15%	41,460	288
09.24	6,910	20	+ 0.29%	21,023	145
09.23	6,890	190	+ 2.84%	26,752	182
09.20	6,700	10	+ 0.15%	12,008	81
09.19	6,690	20	+ 0.30%	16,196	108
09.13	6,670	0	0.00%	7,350	49
09.12	6,670	270	+ 4.22%	20,282	134