일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,150	30	- 0.42%	35,183	252
07.15	7,180	20	+ 0.28%	22,396	161
07.12	7,160	30	- 0.42%	22,691	162
07.11	7,190	90	- 1.24%	22,780	165
07.10	7,280	10	- 0.14%	29,477	215
07.09	7,290	100	+ 1.39%	24,512	178
07.08	7,190	140	+ 1.99%	17,977	128
07.05	7,050	120	- 1.67%	79,576	566
07.04	7,170	50	+ 0.70%	25,875	185
07.03	7,120	70	- 0.97%	64,598	460