일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	7,190	100	- 1.37%	76,063	546
07.01	7,290	60	- 0.82%	56,489	413
06.28	7,350	130	- 1.74%	67,160	497
06.27	7,480	160	- 2.09%	97,862	738
06.26	7,640	40	- 0.52%	75,616	582
06.25	7,680	160	+ 2.13%	70,622	540
06.24	7,520	120	- 1.57%	59,639	450
06.21	7,640	110	- 1.42%	104,495	795
06.20	7,750	40	- 0.51%	136,634	1,067
06.19	7,790	20	- 0.26%	167,580	1,324