일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	7,210	10	+ 0.14%	38,543	277
10.16	7,200	30	- 0.42%	32,082	231
10.15	7,230	0	0.00%	42,178	305
10.14	7,230	40	+ 0.56%	22,724	163
10.11	7,190	40	+ 0.56%	31,369	224
10.10	7,150	50	- 0.69%	32,849	235
10.08	7,200	10	+ 0.14%	21,084	151
10.07	7,190	90	+ 1.27%	24,087	172
10.04	7,100	130	- 1.80%	36,262	259
10.02	7,230	100	- 1.36%	71,099	514