일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,620	180	- 2.65%	30,195	201
10.30	6,800	40	+ 0.59%	9,204	62
10.29	6,760	90	- 1.31%	8,431	57
10.28	6,850	40	+ 0.59%	13,898	95
10.25	6,810	30	- 0.44%	29,231	199
10.24	6,840	90	- 1.30%	27,010	186
10.23	6,930	20	+ 0.29%	32,667	226
10.22	6,910	90	- 1.29%	39,785	276
10.21	7,000	50	- 0.71%	21,635	152
10.18	7,050	160	- 2.22%	35,728	254