일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,680	50	- 0.74%	28,897	194
07.29	6,730	70	+ 1.05%	19,884	133
07.26	6,660	50	- 0.75%	21,452	143
07.25	6,710	100	- 1.47%	47,031	314
07.24	6,810	30	- 0.44%	18,561	126
07.23	6,840	60	+ 0.89%	18,228	124
07.22	6,780	150	- 2.17%	44,008	300
07.19	6,930	10	- 0.14%	31,720	219
07.18	6,940	90	- 1.28%	70,388	488
07.17	7,030	120	- 1.68%	44,048	313