일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,654	13	- 0.78%	37,513	62
09.19	1,667	45	- 2.63%	26,496	44
09.13	1,712	30	+ 1.78%	101,863	173
09.12	1,682	84	+ 5.26%	175,017	290
09.11	1,598	25	- 1.54%	39,603	64
09.10	1,623	5	+ 0.31%	29,611	48
09.09	1,618	3	- 0.19%	25,324	41
09.06	1,621	9	- 0.55%	87,170	145
09.05	1,630	46	+ 2.90%	138,160	221
09.04	1,584	22	- 1.37%	52,129	81