일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,755	22	+ 1.27%	41,492	72
07.05	1,733	29	- 1.65%	63,425	110
07.04	1,762	2	+ 0.11%	15,265	27
07.03	1,760	0	0.00%	27,668	48
07.02	1,760	7	- 0.40%	29,964	52
07.01	1,767	7	+ 0.40%	21,622	38
06.28	1,760	6	+ 0.34%	50,858	89
06.27	1,754	29	- 1.63%	71,849	126
06.26	1,783	8	- 0.45%	56,994	101
06.25	1,791	6	+ 0.34%	78,456	140