일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,602	15	+ 0.95%	48,478	77
08.19	1,587	46	- 2.82%	58,415	93
08.16	1,633	22	- 1.33%	39,172	64
08.14	1,655	73	+ 4.61%	74,247	121
08.13	1,582	0	0.00%	11,594	18
08.12	1,582	49	+ 3.20%	32,725	52
08.09	1,533	24	+ 1.59%	42,129	64
08.08	1,509	31	- 2.01%	34,774	53
08.07	1,540	65	+ 4.41%	57,226	87
08.06	1,475	28	+ 1.94%	153,134	228