일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,892	22	+ 1.18%	188,687	360
06.11	1,870	3	- 0.16%	73,857	137
06.10	1,873	0	0.00%	46,714	87
06.07	1,873	0	0.00%	31,758	60
06.05	1,873	9	- 0.48%	50,737	95
06.04	1,882	1	- 0.05%	31,673	59
06.03	1,883	6	- 0.32%	73,754	140
05.31	1,889	35	+ 1.89%	64,876	120
05.30	1,854	17	- 0.91%	56,845	105
05.29	1,871	24	- 1.27%	69,041	130