일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,854	17	- 0.91%	56,845	105
05.29	1,871	24	- 1.27%	69,041	130
05.28	1,895	2	- 0.11%	69,465	132
05.27	1,897	3	- 0.16%	65,599	124
05.24	1,900	11	- 0.58%	39,357	75
05.23	1,911	17	- 0.88%	39,128	75
05.22	1,928	31	+ 1.63%	65,574	125
05.21	1,897	21	- 1.10%	69,171	131
05.20	1,918	3	+ 0.16%	50,146	96
05.17	1,915	9	- 0.47%	54,235	104