일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 1,654 | 13 | - 0.78% | 37,513 | 62 |
09.19 | 1,667 | 45 | - 2.63% | 26,496 | 44 |
09.13 | 1,712 | 30 | + 1.78% | 101,863 | 173 |
09.12 | 1,682 | 84 | + 5.26% | 175,017 | 290 |
09.11 | 1,598 | 25 | - 1.54% | 39,603 | 64 |
09.10 | 1,623 | 5 | + 0.31% | 29,611 | 48 |
09.09 | 1,618 | 3 | - 0.19% | 25,324 | 41 |
09.06 | 1,621 | 9 | - 0.55% | 87,170 | 145 |
09.05 | 1,630 | 46 | + 2.90% | 138,160 | 221 |
09.04 | 1,584 | 22 | - 1.37% | 52,129 | 81 |