일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.05 | 1,447 | 233 | - 13.87% | 335,540 | 517 |
08.02 | 1,680 | 52 | - 3.00% | 66,158 | 112 |
08.01 | 1,732 | 8 | + 0.46% | 15,689 | 27 |
07.31 | 1,724 | 13 | + 0.76% | 30,672 | 52 |
07.30 | 1,711 | 13 | - 0.75% | 52,401 | 89 |
07.29 | 1,724 | 12 | + 0.70% | 32,397 | 56 |
07.26 | 1,712 | 17 | - 0.98% | 24,348 | 42 |
07.25 | 1,729 | 6 | + 0.35% | 47,789 | 82 |
07.24 | 1,723 | 12 | - 0.69% | 30,001 | 52 |
07.23 | 1,735 | 20 | + 1.17% | 61,552 | 106 |