일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,547	15	- 0.96%	7,240	11
10.24	1,562	2	+ 0.13%	26,190	41
10.23	1,560	16	- 1.02%	19,667	31
10.22	1,576	0	0.00%	21,982	34
10.21	1,576	3	- 0.19%	19,411	31
10.18	1,579	6	- 0.38%	16,580	26
10.17	1,585	25	- 1.55%	108,359	176
10.16	1,610	16	+ 1.00%	8,610	14
10.15	1,594	2	+ 0.13%	18,778	30
10.14	1,592	8	- 0.50%	15,931	25