일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,785	27	- 1.49%	100,664	180
06.21	1,812	6	- 0.33%	35,231	64
06.20	1,818	8	- 0.44%	32,044	58
06.19	1,826	0	0.00%	55,000	100
06.18	1,826	17	- 0.92%	84,075	153
06.17	1,843	25	- 1.34%	61,509	114
06.14	1,868	14	- 0.74%	39,981	75
06.13	1,882	10	- 0.53%	43,868	82
06.12	1,892	22	+ 1.18%	188,687	360
06.11	1,870	3	- 0.16%	73,857	137