일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	9,030	280	- 3.01%	373,493	3,533
11.12	9,310	270	- 2.82%	345,924	3,318
11.11	9,580	110	+ 1.16%	545,151	5,274
11.08	9,470	30	- 0.32%	404,837	3,829
11.07	9,500	300	+ 3.26%	555,648	5,182
11.06	9,200	640	+ 7.48%	495,546	4,460
11.05	8,560	90	+ 1.06%	45,902	389
11.04	8,470	0	0.00%	48,021	402
11.01	8,470	110	- 1.28%	54,320	459
10.31	8,580	180	- 2.06%	41,890	358