일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,580	180	- 2.06%	41,890	358
10.30	8,760	350	+ 4.16%	158,841	1,382
10.29	8,410	10	- 0.12%	35,125	294
10.28	8,420	100	+ 1.20%	32,673	272
10.25	8,320	130	- 1.54%	34,423	287
10.24	8,450	180	- 2.09%	40,401	341
10.23	8,630	30	+ 0.35%	52,988	455
10.22	8,600	40	- 0.46%	59,266	507
10.21	8,640	150	- 1.71%	50,133	435
10.18	8,790	60	- 0.68%	77,602	684