일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,630	290	+ 3.11%	1,435,687	14,205
07.15	9,340	510	+ 5.78%	338,625	3,115
07.12	8,830	10	+ 0.11%	94,674	830
07.11	8,820	80	- 0.90%	110,360	973
07.10	8,900	30	- 0.34%	30,160	269
07.09	8,930	110	- 1.22%	34,931	313
07.08	9,040	100	+ 1.12%	42,887	384
07.05	8,940	70	- 0.78%	43,556	390
07.04	9,010	80	- 0.88%	68,803	618
07.03	9,090	10	+ 0.11%	74,413	668