일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	9,040	80	- 0.88%	62,313	566
06.17	9,120	10	+ 0.11%	39,940	364
06.14	9,110	150	- 1.62%	108,317	991
06.13	9,260	20	- 0.22%	62,763	581
06.12	9,280	20	- 0.22%	34,449	321
06.11	9,300	60	- 0.64%	41,669	387
06.10	9,360	20	- 0.21%	45,200	421
06.07	9,380	20	- 0.21%	39,890	375
06.05	9,400	10	+ 0.11%	52,944	497
06.04	9,390	170	- 1.78%	42,326	399