일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	8,850	210	+ 2.43%	204,608	1,822
10.16	8,640	60	- 0.69%	30,249	262
10.15	8,700	60	- 0.69%	91,938	793
10.14	8,760	90	+ 1.04%	56,675	493
10.11	8,670	170	+ 2.00%	125,972	1,099
10.10	8,500	120	- 1.39%	85,040	724
10.08	8,620	10	- 0.12%	52,214	444
10.07	8,630	110	+ 1.29%	37,742	324
10.04	8,520	70	+ 0.83%	29,261	247
10.02	8,450	70	- 0.82%	38,386	321