일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,520	160	- 1.84%	30,488	260
09.27	8,680	80	+ 0.93%	78,480	679
09.26	8,600	30	+ 0.35%	49,966	427
09.25	8,570	70	+ 0.82%	163,024	1,421
09.24	8,500	120	+ 1.43%	40,696	342
09.23	8,380	30	- 0.36%	20,840	174
09.20	8,410	80	+ 0.96%	50,548	426
09.19	8,330	10	- 0.12%	42,233	351
09.13	8,340	50	+ 0.60%	37,831	315
09.12	8,290	130	+ 1.59%	35,970	297