일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	9,480	170	- 1.76%	189,192	1,802
07.29	9,650	350	- 3.50%	263,844	2,566
07.26	10,000	390	+ 4.06%	434,055	4,308
07.25	9,610	0	0.00%	560,506	5,444
07.24	9,610	370	- 3.71%	365,779	3,543
07.23	9,980	120	+ 1.22%	861,137	8,645
07.22	9,860	420	+ 4.45%	604,137	5,873
07.19	9,440	40	- 0.42%	152,329	1,424
07.18	9,480	200	- 2.07%	300,662	2,886
07.17	9,680	50	+ 0.52%	586,768	5,832