일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	8,870	130	- 1.44%	34,731	311
11.07	9,000	30	- 0.33%	21,137	189
11.06	9,030	260	- 2.80%	27,087	247
11.05	9,290	80	+ 0.87%	19,678	183
11.04	9,210	110	+ 1.21%	24,059	222
11.01	9,100	0	0.00%	11,173	102
10.31	9,100	230	- 2.47%	52,063	476
10.30	9,330	170	- 1.79%	37,334	351
10.29	9,500	120	- 1.25%	80,362	770
10.28	9,620	1,000	- 9.42%	168,115	1,629