일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	10,760	30	- 0.28%	32,637	353
07.11	10,790	40	- 0.37%	73,781	806
07.10	10,830	160	- 1.46%	25,488	278
07.09	10,990	150	- 1.35%	39,614	437
07.08	11,140	50	- 0.45%	20,523	228
07.05	11,190	200	+ 1.82%	29,507	327
07.04	10,990	20	+ 0.18%	44,823	484
07.03	10,970	190	- 1.70%	40,028	438
07.02	11,160	60	- 0.54%	28,782	321
07.01	11,220	20	+ 0.18%	25,125	281