일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	10,550	160	+ 1.54%	108,348	1,166
10.14	10,390	250	+ 2.47%	39,421	400
10.11	10,140	40	- 0.39%	23,440	237
10.10	10,180	380	+ 3.88%	49,328	490
10.08	9,800	100	- 1.01%	19,846	195
10.07	9,900	90	+ 0.92%	28,442	280
10.04	9,810	320	- 3.16%	68,810	680
10.02	10,130	280	- 2.69%	33,571	341
09.30	10,410	390	- 3.61%	49,919	526
09.27	10,800	230	- 2.09%	88,644	974