일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	9,030	40	- 0.44%	18,364	168
08.08	9,070	70	- 0.77%	19,265	174
08.07	9,140	580	+ 6.78%	50,733	457
08.06	8,560	280	+ 3.38%	64,281	550
08.05	8,280	840	- 9.21%	122,063	1,045
08.02	9,120	310	- 3.29%	44,636	409
08.01	9,430	290	+ 3.17%	32,562	307
07.31	9,140	0	0.00%	24,375	223
07.30	9,140	280	- 2.97%	39,507	364
07.29	9,420	40	+ 0.43%	16,515	156